BIST 100: 9.390 
Değişim: -1.00% -94,74
Adet: 2.498 Mio.Lot
Hacim: 74.365 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,340
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 16:42
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
179,60
0,56
16:36:40
-
KAREL
8,83
-2,65
16:42:43
-
KARSN
10,98
0,27
16:42:21
-
KARTN
84,45
-2,54
16:42:20
-
KARYE
26,56
-1,78
16:41:44
-
KATMR
2,25
-1,75
16:42:59
-
KAYSE
17,52
-1,52
16:42:03
-
KBORU
63,95
-1,84
16:40:16
-
KCAER
12,29
-2,61
16:42:53
-
KCHOL
160,90
-1,05
16:43:10
-
KENT
799,00
0,06
13:55:23
-
KERVN
2,00
0,00
13:55:23
-
KERVT
16,49
0,24
16:42:58
-
KFEIN
116,00
-3,65
16:40:41
-
KGYO
3,09
0,98
16:42:47
-
KIMMR
8,41
-1,98
16:42:32
-
KLGYO
4,71
-2,08
16:40:16
-
KLKIM
32,46
-3,34
16:42:59
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
22,84
-0,09
16:42:06
-
KLNMA
7,01
-2,91
13:55:23
-
KLRHO
23,76
-0,59
16:32:16
-
KLSER
29,76
-0,80
16:42:09
-
KLSYN
5,59
-2,95
16:34:00
-
KLYPV
66,90
2,92
16:43:10
-
KMPUR
17,10
-2,29
16:42:59
-
KNFRT
10,43
-1,79
16:42:27
-
KOCMT
12,72
-1,09
16:43:08
-
KONKA
33,88
0,06
16:42:31
-
KONTR
28,70
-3,43
16:43:09
-
KONYA
5.522,50
-1,78
16:37:07
-
KOPOL
5,04
-1,37
16:42:46
-
KORDS
58,05
-1,28
16:43:00
-
KOTON
14,94
-1,97
16:42:24
-
KOZAA
84,85
0,53
16:43:00
-
KOZAL
29,04
3,20
16:42:59
-
KRDMA
32,52
-2,87
16:42:47
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,94
-4,34
16:41:49
-
KRDMD
26,90
-5,01
16:42:46
-
KRGYO
11,90
2,15
16:39:42
-
KRONT
16,15
-1,70
16:29:38
-
KRPLS
6,66
-0,75
16:29:36
-
KRSTL
6,47
-1,82
16:37:47
-
KRTEK
24,06
-1,31
16:39:06
-
KRVGD
2,05
-1,91
16:41:47
-
KSTUR
6.000,00
-2,60
13:55:23
-
KTLEV
69,90
-3,45
16:42:31
-
KTSKR
64,45
-1,68
16:40:36
-
KUTPO
77,45
-1,84
16:29:33
-
KUVVA
52,50
-2,69
09:55:11
-
KUYAS
37,34
0,97
16:42:41
-
KZBGY
7,31
-2,27
16:43:08
-
KZGYO
20,74
-0,86
16:39:26
