BIST 100: 9.277
Değişim: 2.98% 268,14
Adet: 3.292 Mio.Lot
Hacim: 92.368 Mio.TL
EN YÜKSEK
9299
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
6,59
2,97
18:09:23
-
A1YEN
26,10
3,74
18:09:26
-
ACSEL
100,50
1,01
18:09:22
-
ADEL
29,88
3,25
18:09:49
-
ADESE
4,91
9,84
18:09:51
-
ADGYO
28,14
2,40
18:09:46
-
AEFES
139,90
2,04
18:09:50
-
AFYON
12,76
4,16
18:09:56
-
AGESA
138,00
-2,82
18:08:22
-
AGHOL
255,50
3,36
18:09:33
-
AGROT
7,45
2,19
18:09:57
-
AGYO
6,18
0,82
18:08:56
-
AHGAZ
25,54
-0,47
18:08:05
-
AHSGY
21,24
1,53
18:09:06
-
AKBNK
55,65
6,92
18:09:56
-
AKCNS
149,20
2,54
18:08:01
-
AKENR
10,35
0,98
18:09:58
-
AKFGY
1,93
2,12
18:09:55
-
AKFIS
22,78
-1,56
18:09:56
-
AKFYE
15,40
1,12
18:09:23
-
AKGRT
5,67
-0,35
18:09:59
-
AKMGY
186,30
1,09
18:05:05
-
AKSA
9,23
2,10
18:09:58
-
AKSEN
32,78
1,30
18:09:21
-
AKSGY
6,28
3,80
18:09:59
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,01
-4,70
18:09:04
-
AKYHO
2,97
0,34
18:08:45
-
ALARK
82,30
3,65
18:09:40
-
ALBRK
7,14
6,09
18:08:38
-
ALCAR
868,00
2,06
18:08:48
-
ALCTL
104,80
0,77
18:09:32
-
ALFAS
42,96
1,61
18:09:50
-
ALGYO
17,95
2,22
18:08:01
-
ALKA
6,87
2,69
18:08:40
-
ALKIM
14,20
1,07
18:08:52
-
ALKLC
41,44
4,44
18:09:59
-
ALTNY
70,00
2,04
18:09:57
-
ALVES
28,44
1,43
18:08:41
-
ANELE
15,51
-0,19
18:09:35
-
ANGEN
10,40
0,19
18:09:34
-
ANHYT
73,20
-1,21
18:09:45
-
ANSGR
84,00
-2,33
18:09:55
-
APBDL
22,75
2,16
18:05:03
-
APLIB
35,32
6,55
18:05:03
-
APX30
25,31
3,60
18:05:03
-
ARASE
47,02
0,56
18:09:55
-
ARCLK
108,70
3,03
18:09:59
-
ARDYZ
27,20
4,06
18:08:45
-
ARENA
32,40
3,58
18:09:52
-
ARMGD
35,92
2,92
18:09:48
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
19,46
0,88
18:05:03
-
ARTMS
30,68
9,96
18:09:59
-
ARZUM
4,23
3,17
18:09:55
-
ASELS
127,60
-1,31
18:09:55
-
ASGYO
10,36
1,57
18:09:50
-
ASTOR
95,45
3,30
18:09:55
-
ASUZU
55,25
2,03
18:05:03
-
ATAGY
10,41
1,07
18:05:05
-
ATAKP
40,26
2,44
18:05:03
-
ATATP
80,50
2,55
18:05:03
-
ATEKS
79,90
8,78
18:09:15
-
ATLAS
5,43
-1,63
18:09:24
-
ATSYH
58,10
-3,65
18:08:01
-
AVGYO
8,41
0,12
18:05:05
-
AVHOL
41,24
-1,10
18:09:38
-
AVOD
2,66
2,70
18:09:01
-
AVPGY
53,80
3,46
18:05:05
-
AVTUR
10,32
1,18
18:05:05
-
AYCES
400,25
0,57
18:05:05
-
AYDEM
16,20
2,86
18:09:23
-
AYEN
24,70
3,78
18:09:59
-
AYES
12,29
9,93
18:09:56
-
AYGAZ
126,20
2,02
18:08:30
-
AZTEK
38,10
1,17
18:08:17