BIST 100: 9.277
Değişim: 2.98% 268,14
Adet: 3.292 Mio.Lot
Hacim: 92.368 Mio.TL
EN YÜKSEK
9299
EN DÜŞÜK
9,077
Açılış: 9.077
Dünkü Kapanış: 9.009
Verilerin Son Güncelleme Saati : 18:05
MENKUL
FİYAT
%
ZAMAN
-
MAALT
641,50
1,18
18:09:35
-
MACKO
41,52
5,06
18:08:17
-
MAGEN
34,84
3,69
18:09:29
-
MAKIM
17,94
-0,72
18:08:01
-
MAKTK
11,48
9,96
18:09:36
-
MANAS
5,38
1,70
18:08:37
-
MARBL
13,08
-1,95
18:08:45
-
MARKA
49,00
1,41
18:09:27
-
MARTI
2,87
1,41
18:08:01
-
MAVI
31,24
3,10
18:09:56
-
MEDTR
29,00
-0,82
18:09:38
-
MEGAP
2,76
2,22
18:09:18
-
MEGAP
2,76
2,22
18:09:18
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
27,40
3,24
18:09:59
-
MEKAG
38,80
1,84
18:05:05
-
MEPET
7,89
4,64
18:08:03
-
MERCN
15,10
-0,98
18:05:05
-
MERIT
12,00
4,17
18:05:05
-
MERKO
13,38
-0,07
18:08:58
-
METRO
2,58
1,18
18:09:32
-
METUR
21,20
3,41
18:09:31
-
MGROS
478,00
-0,73
18:09:52
-
MHRGY
4,95
2,48
18:08:26
-
MIATK
30,78
2,60
18:09:59
-
MMCAS
23,76
-0,25
18:08:01
-
MNDRS
10,55
3,33
18:09:53
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,36
1,52
18:08:39
-
MOBTL
6,43
2,72
18:09:14
-
MOGAN
8,05
1,51
18:09:40
-
MOPAS
31,62
1,67
18:09:04
-
MPARK
327,00
5,74
18:09:11
-
MRGYO
1,76
-0,56
18:09:41
-
MRSHL
1.351,00
1,43
18:08:17
-
MSGYO
4,05
6,02
18:09:44
-
MTRKS
18,80
2,40
18:05:05
-
MTRYO
6,35
1,76
18:08:03
-
MZHLD
5,83
0,00
18:09:41